24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 348 |
AVNTVeranta
|
$0.0881 | $0.0929 | $0.0862 | $39.24万 | $3,422.94万 | -4.86% |
| 631 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.99万 | — | -2.10% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5985 | $0.5729 | $154.98万 | $3.74亿 | -2.62% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.33万 | $1,911.76万 | -2.99% |
| 109 |
SEISei
|
$0.04665 | $0.04898 | $0.04639 | $219.45万 | $3.17亿 | -4.50% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $62.54万 | $2,573.64万 | -3.83% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 661 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.74万 | — | 5.62% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -3.21% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.24% |
| 520 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.64万 | $2,799.84万 | -2.78% |
| 677 |
QNTBQNTB
|
$31.37 | $34.52 | $30.98 | $3.77万 | — | -8.49% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
TONToken _比特币行情
Arbitrum _以太坊ETH价格
AMDB _BTC行情
Holo _数字货币市值
NBISB _加密货币行情
LayerZero _比特币
Eigenlayer _数字货币市值
Arbitrum _以太坊ETH价格
Injective _比特币行情
EUR _比特币行情
Zcash _比特币行情
Ethena _以太坊ETH价格
Dogecoin _加密货币行情
Stellar _比特币
Gram _BTC行情
TRON _BTC行情
Polkadot _比特币
SNXXB _以太坊ETH价格
Ethena USDe _比特币
INTWB _数字货币市值
RedStone _以太坊ETH价格
Chainlink _数字货币市值
Pepe _BTC行情
SKHYB _比特币行情
Artificial _比特币
SNDKB _数字货币市值
RWUSD _数字货币市值
1000CAT _比特币行情
RWUSD _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
XRP _币种排行
Dogecoin _比特币行情
Sui _比特币
DRAMB _加密货币行情
QQQB _加密货币行情
Celo _数字货币市值
CRCLB _币种排行
Hyperliquid _比特币