24H 最高$0.0289
24H 最低$0.02766
今日开盘$0.02865
24H 成交量$17.84万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 362 |
AVNTVeranta
|
$0.087 | $0.0907 | $0.0862 | $37.87万 | $3,422.94万 | -3.87% |
| 631 |
IBMBIBMB
|
$251.32 | $259.93 | $251.24 | $9.84万 | — | -2.34% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5757 | $0.5937 | $0.5729 | $122.11万 | $3.74亿 | -2.69% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $23.16万 | $1,911.76万 | -3.55% |
| 117 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $182.38万 | $3.17亿 | -2.61% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006306 | $0.00006052 | $59.14万 | $2,573.64万 | -3.40% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $6.03万 | — | 7.66% |
| 373 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.73 | $36.51万 | $1.72亿 | -4.05% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -1.56% |
| 485 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.57万 | $2,799.84万 | -3.51% |
| 669 |
QNTBQNTB
|
$31.12 | $34.45 | $30.98 | $4.25万 | — | -9.59% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Chainlink _数字货币市值
Bubblemaps _比特币
Aptos _数字货币市值
TQQQB _加密货币行情
Injective _币种排行
BNCB _比特币行情
Hyperliquid _加密货币行情
MARSCOIN _比特币行情
Ondo _比特币
MARSCOIN _比特币行情
EUR _比特币
CRWVB _加密货币行情
Bitcoin Cash _数字货币市值
牛来 _BTC行情
NVDAB _加密货币行情
Holo _BTC行情
Pepe _数字货币市值
Mitosis _比特币
Pendle _BTC行情
CRWVB _比特币行情
Dogecoin _数字货币市值
BitTensor _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _币种排行
MegaETH _加密货币行情
Worldcoin _数字货币市值
Pump.fun _比特币行情
LITEB _币种排行
Worldcoin _以太坊ETH价格
Uniswap _币种排行
Quant _以太坊ETH价格
Hyperliquid _BTC行情
Huma Finance _数字货币市值
1000CAT _数字货币市值
AMDB _以太坊ETH价格
SOXLB _币种排行
Initia _比特币
QQQB _数字货币市值
First Digital _BTC行情
INTWB _比特币