24H 最高$0.03102
24H 最低$0.02857
今日开盘$0.031
24H 成交量$15.82万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 424 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $28.86万 | $3,166.90万 | -2.06% |
| 659 |
IBMBIBMB
|
$246.97 | $248.01 | $244.25 | $4.42万 | — | 0.64% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.535 | $0.5666 | $0.52 | $224.36万 | $3.60亿 | -5.21% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000863 | $0.00000796 | $26.43万 | $1,771.93万 | -3.01% |
| 114 |
SEISei
|
$0.04339 | $0.04529 | $0.04177 | $162.60万 | $2.99亿 | -3.92% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005765 | $0.00006461 | $0.00005723 | $473.77万 | $2,518.07万 | -3.17% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 629 |
SQQQBSQQQB
|
$47.61 | $49.07 | $46.51 | $8.94万 | — | -0.02% |
| 295 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.79万 | $1.58亿 | -3.10% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 337 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.67万 | $4,429.88万 | -2.82% |
| 102 |
NXPCNEXPACE
|
$0.1564 | $0.1591 | $0.1386 | $191.11万 | $2,464.30万 | 3.51% |
| 671 |
QNTBQNTB
|
$37.3 | $37.77 | $36.82 | $2.27万 | — | 0.24% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
Huma Finance _加密货币行情
Gram _币种排行
United Stables _BTC行情
Pump.fun _数字货币市值
Celo _加密货币行情
USDC _BTC行情
Pepe _币种排行
Pepe _比特币行情
比特现金 _以太坊ETH价格
EUR _币种排行
以太坊 _比特币
Gitcoin _比特币
Ripple USD _币种排行
Ethena _比特币行情
达世币 _BTC行情
BitTensor _数字货币市值
Artificial _以太坊ETH价格
First Digital _比特币
Vanar Chain _加密货币行情
Quant _币种排行
Aerodrome _比特币行情
Celo _以太坊ETH价格
Ondo _数字货币市值
SNXXB _币种排行
Quant _比特币
Polkadot _BTC行情
Aster _加密货币行情
Pudgy Penguins _币种排行
COINB _加密货币行情
EUR _比特币
Polkadot _加密货币行情
First Neiro _BTC行情
BEAMX _数字货币市值
Pump.fun _币种排行
EUR _数字货币市值
Plasma _BTC行情
Celo _币种排行
USD1 _加密货币行情
Aster _币种排行
BEAMX _数字货币市值