24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.161
24H 成交量$126.55万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 377 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $34.45万 | $3,166.90万 | -1.45% |
| 675 |
IBMBIBMB
|
$247.27 | $247.70 | $244.25 | $1.47万 | — | 0.77% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5429 | $0.5666 | $0.52 | $220.04万 | $3.60亿 | -3.52% |
| 425 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000867 | $0.00000796 | $27.73万 | $1,771.93万 | -1.97% |
| 103 |
SEISei
|
$0.04371 | $0.04541 | $0.04177 | $171.78万 | $2.99亿 | -3.28% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006041 | $0.00006461 | $0.00005814 | $440.26万 | $2,518.07万 | 1.60% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 633 |
SQQQBSQQQB
|
$47.55 | $49.07 | $47.21 | $7.46万 | — | -0.27% |
| 278 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.28万 | $1.58亿 | -2.21% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 322 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.83万 | $4,429.88万 | -2.54% |
| 371 |
NXPCNEXPACE
|
$0.1447 | $0.1527 | $0.1386 | $35.28万 | $2,464.30万 | -4.99% |
| 672 |
QNTBQNTB
|
$37.71 | $37.71 | $36.82 | $1.76万 | — | 1.37% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
比特币 _数字货币市值
波场 _以太坊ETH价格
Hashflow _数字货币市值
RWUSD _数字货币市值
比特币 _币种排行
Aster _比特币行情
Reserve Rights _币种排行
Near Protocol _比特币行情
Polkadot _BTC行情
Holo _加密货币行情
Pudgy Penguins _BTC行情
First Neiro _币种排行
Uniswap _以太坊ETH价格
Artificial _BTC行情
CyberConnect _币种排行
LayerZero _以太坊ETH价格
KORUB _比特币
Gains Network _比特币
Polkadot _比特币行情
Arbitrum _比特币
牛来 _以太坊ETH价格
比特币 _比特币行情
Internet _加密货币行情
Aster _比特币行情
Chainlink _比特币
Official _数字货币市值
First Neiro _以太坊ETH价格
LayerZero _数字货币市值
莱特币 _以太坊ETH价格
Ondo _数字货币市值
狗币 _数字货币市值
Mitosis _以太坊ETH价格
Hedera _数字货币市值
Artificial _加密货币行情
大零币 _比特币
KORUB _BTC行情
波场 _比特币
Ethena _比特币
Ether.fi _比特币
OFFICIAL TRUMP _BTC行情