24H 最高$1.91
24H 最低$1.74
今日开盘$1.905
24H 成交量$677.53万
流通市值$2.09亿
24H 涨跌额(-$0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 304 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
| 663 |
IBMBIBMB
|
$258.92 | $259.74 | $255.78 | $4.76万 | — | 0.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5985 | $0.5809 | $165.63万 | $3.87亿 | -2.00% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000918 | $22.57万 | $1,986.23万 | -2.54% |
| 95 |
SEISei
|
$0.0475 | $0.04898 | $0.04707 | $254.09万 | $3.22亿 | -0.81% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006404 | $0.0000619 | $38.70万 | $2,678.41万 | -2.69% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.73万 | $1.76亿 | -1.62% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.28万 | $4,339.23万 | -1.24% |
| 544 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.58万 | $2,854.92万 | -0.89% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
SNXXB _加密货币行情
CRWVB _币种排行
Aerodrome _数字货币市值
USD1 _加密货币行情
BFUSD _比特币行情
Aptos _加密货币行情
Filecoin _比特币
MSTRB _以太坊ETH价格
Worldcoin _币种排行
CRWVB _比特币行情
Gram _比特币行情
CRWVB _数字货币市值
LITEB _币种排行
MSTRB _比特币行情
THORChain _币种排行
Sophon _加密货币行情
Chainlink _以太坊ETH价格
Celestia _比特币行情
牛来 _加密货币行情
Gram _币种排行
Holo _币种排行
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _数字货币市值
RWUSD _数字货币市值
Holo _币种排行
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _比特币
Celestia _数字货币市值
Origin _BTC行情
Hashflow _数字货币市值
QQQB _加密货币行情
MegaETH _数字货币市值
BNCB _加密货币行情
TONToken _币种排行
RWUSD _以太坊ETH价格
XRP _加密货币行情
Bitcoin _以太坊ETH价格
Internet _比特币行情